Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:48:2400,002612 002,002512 600,001013 100,00513 184,0013 504,00515 950,0060,0000,0000,000
03.03.2026 16:48:2400,002612 002,002512 600,001013 100,00513 184,0013 504,00515 950,0060,0000,0000,000
03.03.2026 16:48:2000,002612 002,002512 600,001013 100,00513 184,0015 950,0010,0000,0000,0000,000
03.03.2026 16:48:2000,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:48:2000,0000,002112 002,002012 600,00513 100,0013 514,00515 950,0060,0000,0000,000
03.03.2026 16:48:2000,0000,002112 002,002012 600,00513 100,0013 514,00515 950,0060,0000,0000,000
03.03.2026 16:47:4000,002612 002,002512 600,001013 100,00513 194,0013 514,00515 950,0060,0000,0000,000
03.03.2026 16:47:3600,002612 002,002512 600,001013 100,00513 194,0015 950,0010,0000,0000,0000,000
03.03.2026 16:47:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:47:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:47:3400,0000,002112 002,002012 600,00513 100,0013 516,00515 950,0060,0000,0000,000
03.03.2026 16:44:3900,002612 002,002512 600,001013 100,00513 196,0013 516,00515 950,0060,0000,0000,000
03.03.2026 16:44:3900,002612 002,002512 600,001013 100,00513 196,0013 516,00515 950,0060,0000,0000,000
03.03.2026 16:44:3500,002612 002,002512 600,001013 100,00513 196,0015 950,0010,0000,0000,0000,000
03.03.2026 16:44:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:44:3400,0000,002112 002,002012 600,00513 100,0013 514,00515 950,0060,0000,0000,000
03.03.2026 16:43:5400,002612 002,002512 600,001013 100,00513 194,0013 514,00515 950,0060,0000,0000,000
03.03.2026 16:43:5000,002612 002,002512 600,001013 100,00513 194,0015 950,0010,0000,0000,0000,000
03.03.2026 16:43:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:43:4900,0000,002112 002,002012 600,00513 100,0013 548,00515 950,0060,0000,0000,000
03.03.2026 16:42:2400,002612 002,002512 600,001013 100,00513 228,0013 548,00515 950,0060,0000,0000,000
03.03.2026 16:42:2400,002612 002,002512 600,001013 100,00513 228,0013 548,00515 950,0060,0000,0000,000
03.03.2026 16:42:2000,002612 002,002512 600,001013 100,00513 228,0015 950,0010,0000,0000,0000,000
03.03.2026 16:42:1900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:42:1900,0000,002112 002,002012 600,00513 100,0013 550,00515 950,0060,0000,0000,000
03.03.2026 16:42:1900,0000,002112 002,002012 600,00513 100,0013 550,00515 950,0060,0000,0000,000
03.03.2026 16:41:4000,002612 002,002512 600,001013 100,00513 230,0013 550,00515 950,0060,0000,0000,000
03.03.2026 16:41:4000,002612 002,002512 600,001013 100,00513 230,0013 550,00515 950,0060,0000,0000,000
03.03.2026 16:41:3500,002612 002,002512 600,001013 100,00513 230,0015 950,0010,0000,0000,0000,000
03.03.2026 16:41:3500,002612 002,002512 600,001013 100,00513 230,0015 950,0010,0000,0000,0000,000
03.03.2026 16:41:3500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:41:3500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:41:3500,0000,002112 002,002012 600,00513 100,0013 530,00515 950,0060,0000,0000,000
03.03.2026 16:40:5400,002612 002,002512 600,001013 100,00513 210,0013 530,00515 950,0060,0000,0000,000
03.03.2026 16:40:5400,002612 002,002512 600,001013 100,00513 210,0013 530,00515 950,0060,0000,0000,000
03.03.2026 16:40:5200,002612 002,002512 600,001013 100,00513 210,0015 950,0010,0000,0000,0000,000
03.03.2026 16:40:5000,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:40:5000,0000,002112 002,002012 600,00513 100,0013 484,00515 950,0060,0000,0000,000
03.03.2026 16:40:1000,002612 002,002512 600,001013 100,00513 164,0013 484,00515 950,0060,0000,0000,000
03.03.2026 16:40:1000,002612 002,002512 600,001013 100,00513 164,0013 484,00515 950,0060,0000,0000,000
03.03.2026 16:40:0600,002612 002,002512 600,001013 100,00513 164,0015 950,0010,0000,0000,0000,000
03.03.2026 16:40:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:40:0500,0000,002112 002,002012 600,00513 100,0013 490,00515 950,0060,0000,0000,000
03.03.2026 16:39:2300,002612 002,002512 600,001013 100,00513 170,0013 490,00515 950,0060,0000,0000,000
03.03.2026 16:39:2300,002612 002,002512 600,001013 100,00513 170,0013 490,00515 950,0060,0000,0000,000
03.03.2026 16:39:2200,002612 002,002512 600,001013 100,00513 170,0015 950,0010,0000,0000,0000,000
03.03.2026 16:39:2000,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:39:1900,0000,002112 002,002012 600,00513 100,0013 486,00515 950,0060,0000,0000,000
03.03.2026 16:37:3600,002612 002,002512 600,001013 100,00513 166,0013 486,00515 950,0060,0000,0000,000
03.03.2026 16:37:0600,002612 002,002512 600,001013 100,00513 166,0015 950,0010,0000,0000,0000,000